aixbt by Virtuals

AIXBT · 美元计价

$0.0147

≈ ￥0.09702

-1.74% (-$0.00)

更新于 2026-11-10 21:55:02

24H 最高

$0.01523

24H 最低

$0.01446

今日开盘

$0.01496

24H 成交量

$11.68万

流通市值

$1,278.36万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LUNATerra	$0.0365	$0.0377	$0.0362	$21.04万	$2,627.46万	-1.88%
88	POLPolygon Ecosystem Token	$0.08713	$0.09195	$0.08665	$292.49万	$9.59亿	-1.94%
48	TAOBitTensor	$218.2	$225.90	$215.90	$985.42万	$21.34亿	-2.20%
22	XAUTTether Gold	$4046.18	$4,129.81	$4,030.40	$2,414.27万	$10.06亿	-1.59%
72	HOTHolo	$0.000448	$0.000478	$0.000416	$436.80万	$7,493.15万	5.16%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
500	ASRAS Roma Fan Token	$0.723	$0.741	$0.709	$20.13万	$459.38万	0.70%
649	DOLODolomite	$0.02075	$0.02148	$0.0206	$7.77万	$761.19万	-1.10%
590	SNXSynthetix Network	$0.1606	$0.1646	$0.1577	$11.75万	$5,481.79万	-0.12%
84	牛来牛来 (Niu Lai)	$0.05681	$0.0597	$0.055	$298.64万	$5,734.09万	-3.55%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
6	SOLSolana	$84.19	$88.07	$82.61	$1.66亿	$510.95亿	-2.90%
172	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
692	WENBWENB	$8.31	$8.35	$8.11	$1.79万	—	1.59%
511	XVGVerge	$0.001961	$0.002065	$0.001929	$18.96万	$3,297.89万	-2.05%
81	BEBBEB	$184.29	$199.82	$178.88	$316.22万	—	2.46%
20	DOGE狗币	$0.06888	$0.0709	$0.06801	$2,517.47万	$119.72亿	-1.23%
677	QTUM量子链	$0.691	$0.713	$0.687	$4.20万	$7,040.90万	-0.86%
266	KAVAKava	$0.06851	$0.06956	$0.06808	$58.14万	$7,424.05万	0.12%