OpenEden

EDEN · 美元计价

$0.04679

≈ ￥0.308814

2.84% ($0.00)

更新于 2026-11-10 21:15:02

24H 最高

$0.04749

24H 最低

$0.04536

今日开盘

$0.0455

24H 成交量

$16.62万

流通市值

$846.41万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0367	$0.0377	$0.0364	$20.56万	$2,627.46万	-1.08%
89	POLPolygon Ecosystem Token	$0.08842	$0.09195	$0.08713	$269.94万	$9.59亿	-0.71%
52	TAOBitTensor	$220.2	$225.90	$218.00	$823.66万	$21.34亿	-0.99%
20	XAUTTether Gold	$4066.43	$4,129.81	$4,057.10	$2,169.56万	$10.06亿	-0.95%
70	HOTHolo	$0.000466	$0.000478	$0.000416	$437.60万	$7,493.15万	12.02%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
470	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
490	ASRAS Roma Fan Token	$0.725	$0.741	$0.709	$19.60万	$459.38万	0.83%
641	DOLODolomite	$0.02082	$0.02148	$0.02064	$7.26万	$761.19万	-1.05%
599	SNXSynthetix Network	$0.1611	$0.1646	$0.1577	$10.69万	$5,481.79万	0.12%
83	牛来牛来 (Niu Lai)	$0.05632	$0.06004	$0.055	$297.85万	$5,734.09万	-6.04%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
6	SOLSolana	$84.9	$88.07	$84.20	$1.45亿	$510.95亿	-1.92%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
691	WENBWENB	$8.29	$8.35	$8.11	$1.80万	—	1.35%
503	XVGVerge	$0.001968	$0.002065	$0.001947	$18.21万	$3,297.89万	-2.28%
82	BEBBEB	$187.35	$199.82	$177.46	$299.96万	—	5.37%
24	DOGE狗币	$0.06951	$0.0709	$0.06918	$2,070.28万	$119.72亿	-0.32%
667	QTUM量子链	$0.694	$0.713	$0.692	$4.77万	$7,040.90万	-0.43%
252	KAVAKava	$0.06862	$0.06956	$0.06806	$60.75万	$7,424.05万	-0.41%