Mubarak
MUBARAK · 美元计价
$0.03214
≈ ￥0.212124
-7.30% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.03468
24H 最低
$0.03203
今日开盘
$0.03467
24H 成交量
$93.92万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LUNATerra
|
$0.0327 | $0.0349 | $0.0327 | $26.94万 | $2,453.90万 | -6.30% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08306 | $0.08813 | $0.08235 | $249.93万 | $9.23亿 | -5.69% |
| 26 |
TAOBitTensor
|
$205.2 | $219.40 | $204.40 | $1,938.87万 | $20.63亿 | -4.51% |
| 43 |
XAUTTether Gold
|
$3865.91 | $3,890.99 | $3,859.00 | $849.72万 | $9.54亿 | -0.28% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $54.50万 | $6,856.39万 | -5.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.687 | $0.73 | $0.686 | $22.08万 | $453.72万 | -5.63% |
| 443 |
DOLODolomite
|
$0.02026 | $0.02067 | $0.01998 | $19.13万 | $739.34万 | -1.94% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.09万 | $5,498.68万 | -4.74% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05562 | $0.06547 | $0.05556 | $531.82万 | $6,116.40万 | -10.92% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 4 |
SOLSolana
|
$75.55 | $81.80 | $74.85 | $2.56亿 | $472.79亿 | -7.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 489 |
XVGVerge
|
$0.001838 | $0.001966 | $0.001831 | $15.32万 | $3,168.55万 | -6.46% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.18万 | — | -8.29% |
| 18 |
DOGE狗币
|
$0.06257 | $0.06641 | $0.0621 | $3,004.04万 | $111.46亿 | -5.34% |
| 561 |
QTUM量子链
|
$0.653 | $0.682 | $0.65 | $9.98万 | $6,724.30万 | -3.97% |
| 34 |
KAVAKava
|
$0.04024 | $0.06874 | $0.03355 | $1,190.75万 | $7,374.17万 | -41.13% |